399300.SZ沪深300日期收盘价2005-1-4982.792005-1-5992.562005-1-6983.172005-1-7983.962005-1-10993.882005-1-11997.142005-1-12996.752005-1-13996.882005-1-14988.312005-1-17967.452005-1-18974.692005-1-19967.212005-1-20956.252005-1-21982.602005-1-24998.132005-1-25997.782005-1-26989.932005-1-27974.632005-1-28969.212005-1-31954.882005-2-1955.952005-2-2 1006.912005-2-3993.222005-2-4 1016.862005-2-16 1023.582005-2-17 1020.612005-2-18 1006.062005-2-21 1025.632005-2-22 1046.742005-2-23 1043.942005-2-24 1045.462005-2-25 1046.762005-2-28 1039.992005-3-1 1035.932005-3-2 1021.322005-3-3 1027.712005-3-4 1023.672005-3-7 1029.872005-3-8 1048.992005-3-9 1046.542005-3-10 1022.412005-3-11 1027.432005-3-14 1031.032005-3-15 1013.522005-3-16 1003.072005-3-17992.862005-3-18978.672005-3-21981.892005-3-22964.022005-3-23959.012005-3-24964.802005-3-25962.962005-3-28960.702005-3-29955.192005-3-30937.032005-3-31942.202005-4-1978.152005-4-4962.172005-4-5955.602005-4-6973.672005-4-7984.732005-4-8 1003.452005-4-11995.422005-4-12978.702005-4-13 1000.902005-4-14986.982005-4-15974.082005-4-18963.772005-4-19965.892005-4-20950.872005-4-21943.982005-4-22939.102005-4-25930.072005-4-26937.082005-4-27926.602005-4-28942.072005-4-29932.402005-5-9909.172005-5-10913.082005-5-11901.852005-5-12885.822005-5-13887.542005-5-16875.272005-5-17881.462005-5-18883.202005-5-19884.172005-5-20882.762005-5-23863.342005-5-24868.462005-5-25868.452005-5-26857.332005-5-27849.512005-5-30855.612005-5-31855.952005-6-1837.532005-6-2818.382005-6-3818.032005-6-6839.002005-6-7837.282005-6-8905.772005-6-9912.602005-6-10894.562005-6-13892.962005-6-14883.542005-6-15866.832005-6-16879.242005-6-17880.352005-6-20906.262005-6-21896.172005-6-22900.652005-6-23893.572005-6-24898.302005-6-27916.042005-6-28903.722005-6-29898.902005-6-30878.692005-7-1859.502005-7-4855.932005-7-5849.682005-7-6842.562005-7-7844.732005-7-8829.492005-7-11824.102005-7-12851.822005-7-13846.232005-7-14849.592005-7-15841.002005-7-18833.002005-7-1983...
