近十年原油价格变动汇总表截止日期价格涨跌额涨跌幅2011-02-08102.94美元/桶-1.94-1.85%2011-02-02104.88美元/桶1.581.53%2011-02-01103.30美元/桶1.091.07%2011-01-31102.21美元/桶1.351.34%2011-01-28100.86美元/桶0.250.25%2011-01-27100.61美元/桶1.501.51%2011-01-2699.11美元/桶-0.46-0.46%2011-01-2599.57美元/桶-1.62-1.60%2011-01-24101.19美元/桶0.820.82%2011-01-21100.37美元/桶-0.79-0.78%2011-01-20101.16美元/桶-0.45-0.44%2011-01-19101.61美元/桶-0.28-0.27%2011-01-一八101.89美元/桶-0.35-0.34%2011-01-17102.24美元/桶0.710.70%2011-01-14101.53美元/桶-0.一三-0.一三%2011-01-一三101.66美元/桶0.040.04%2011-01-12101.62美元/桶2.412.43%2011-01-1199.21美元/桶1.421.45%2011-01-1097.79美元/桶-0.37-0.38%2011-01-0798.16美元/桶-1.68-1.68%2011-01-0699.84美元/桶2.552.62%2011-01-0597.29美元/桶-1.79-1.81%2011-01-0499.08美元/桶2.172.24%2010-12-3196.91美元/桶-1.49-1.51%2010-12-3098.40美元/桶0.310.32%2010-12-2998.09美元/桶0.170.17%2010-12-2897.92美元/桶-0.82-0.83%2010-12-2498.74美元/桶0.991.01%2010-12-2397.75美元/桶-0.07-0.07%2010-12-2297.82美元/桶1.091.一三%2010-12-2196.73美元/桶1.031.08%2010-12-2095.70美元/桶-0.03-0.03%2010-12-1795.73美元/桶0.050.05%2010-12-1695.68美元/桶1.211.28%2010-12-一五94.47美元/桶-0.72-0.76%2010-12-1495.19美元/桶0.050.05%2010-12-一三95.14美元/桶-0.26-0.27%2010-12-1095.40美元/桶-0.11-0.12%2010-12-0995.51美元/桶0.710.75%2010-12-0894.80美元/桶-0.73-0.76%2010-12-0795.53美元/桶-0.79-0.82%2010-12-0696.32美元/桶1.471.55%2010-12-0394.85美元/桶1.281.37%2010-12-0293.57美元/桶2.612.87%2010-12-0190.96美元/桶-0.30-0.33%2010-11-3091.26美元/桶0.860.95%2010-11-2990.40美元/桶0.961.07%2010-11-2689.44美元/桶0.250.28%2010-11-2589.19美元/桶1.872.14%2010-11-2487.32美元/桶-0.一三-0.一五%2010-11-2387.45美元/桶-1.28-1.44%2010-11-2288.73美元/桶-0.72-0.80%2010-11-1989.45美元/桶1.171.33%2010-11-一八88.28美元/桶-1.81-2.01%2010-11-1690.09美元/桶-0.83-0.91%2010-11-一五90.92美元/桶-0.一三-0.14%2010-11-1291.05美元/桶-2.57-2.75%2010-11-1193.62美元/桶1.一五1.24%2010-11-1092.47美元/桶0.430.47%2010-11-0992.04美元/桶0.050.05%2010-11-0891.99美元/桶0.560.61%2010-11-0491.43美元/桶1.461.62%2010-11-0389.97美元/桶2.042.32%2010-11-0287.93美元/桶1.391.61%2010-11-0186.54美元/桶0.510.59%2010-10-2986.03美元/桶-0.一三-0.一五%2010-10-2886.16美元/桶0.480.56%2010-10-2785.68美元/桶-0.04-0.05%2010-10-2685.72美元/桶-0.53-0.61%2010-10-2586.25美元/桶1.892.24%2010-10-2284.36美元/桶-1.63-1.90%2010-10-2185.99美元/桶1.481.75%2010-10-2084.51美元/桶-1.78-2.06%2010-10-1986.29美元/桶1.982.35%2010-10-一八84.31美元/桶-2.71-3.11%2010-10-一五87.02美元/桶-1.12-1.27%2010-10-1488.14美元/桶0.570.65%2010-10-一三87.57美元/桶1.311.52%2010-10-1286.26美元/桶-1.12-1.28%2010-10-1187.38美元/桶1.251.45%2010-10-0886.一三美元/桶-2.72-3.06%2010-10-0788.85美元/桶0.370.42%2010-10-0688.48美元/桶1.211.39%2010-10-0587.27美元/桶0.110.一三%2010-10-0487.16美元/桶0.660.76%2010-10-0186.50美元/桶2.052.43%2010-09-3084.45美元/桶1.281.54%2010-09-2983.17美元/桶1.431.75%2010-09-2881.74美元/桶-0.17-0.21%2010-09-2781.91美元/桶0.800.99%2010-09-2481.11美元/桶0.570.71%2010-09-2380.54美元/桶-0.32-0.40%2010-09-2280.86美元/桶-1.21-1.47%2010-09-2182.07美元/桶1.111.37%2010-09-2080.96美元/桶-0.82-1.00%2010-09-1781.78美元/桶0.390.48%2010-09-1681.39美元/桶0.250.31%2010-09-一五81.14美元/桶0.070.09%2010-09-1481.07美元/桶0.780.97%2010-09-一三80.29美元/桶0.450.56%2010-09-0979.84美元/桶0.760.96%2010-09-08...
