1986年2013年日元兑美元汇率走势VIP免费

汇率代码_ExRatecd日期_Date最高价_Hipr开盘价_Oppr最低价_Lopr收盘价_Clpr涨跌_ChangeUSD\JPY1990-01-02146.73143.85143.4146.552.7USD\JPY1990-01-03146.85146.55145.05145.321.23USD\JPY1990-01-04145.9145.32142.8143.331.99USD\JPY1990-01-05144.6143.33143144.51.17USD\JPY1990-01-08144.75144.5143.85144.10.4USD\JPY1990-01-09145.45144.1144.05145.121.02USD\JPY1990-01-10145.9145.12144.45145.650.53USD\JPY1990-01-11145.55145.55144.95145.450.1USD\JPY1990-01-12145.95145.45144.75145.750.3USD\JPY1990-01-15145.86145.75145.05145.730.02USD\JPY1990-01-16146.05145.73145.1145.370.36USD\JPY1990-01-17145.66145.37145.15145.380.01USD\JPY1990-01-18146.4145.38145.3146.30.92USD\JPY1990-01-19146.68146.3145.03145.950.35USD\JPY1990-01-22146.6146146146.530.53USD\JPY1990-01-23146.69146.53145.76145.850.68USD\JPY1990-01-24146.2145.85144.65145.650.2USD\JPY1990-01-25145.56145.56143.75143.851.71USD\JPY1990-01-26144.2143.85142.75142.821.03USD\JPY1990-01-29143.45142.82142.5142.920.1USD\JPY1990-01-30145.9142.92142.7144.81.88USD\JPY1990-01-31145.35144.8143.85144.430.37USD\JPY1990-02-01145.14144.43144.2144.920.49USD\JPY1990-02-02145.6144.92144.7145.550.63USD\JPY1990-02-05145.68145.55144.55144.750.8USD\JPY1990-02-06145.5144.75144.3145.220.47USD\JPY1990-02-07145.72145.22144.85145.550.33USD\JPY1990-02-08145.62145.55144.8145.250.3USD\JPY1990-02-09145.38145.25144.4144.70.55USD\JPY1990-02-12144.85144.7144144.280.42USD\JPY1990-02-13144.68144.28144.15144.250.03USD\JPY1990-02-14144.6144.25144.05144.50.25USD\JPY1990-02-15144.9144.5144.25144.830.33USD\JPY1990-02-16145.1144.83143.8143.950.88USD\JPY1990-02-19144.75143.95143.8144.60.65USD\JPY1990-02-20145.55144.6144.35145.150.55USD\JPY1990-02-21145.68145.15144.55145.530.38USD\JPY1990-02-22146.68145.53145.07146.330.8USD\JPY1990-02-23147.4146.33145.78147.050.72USD\JPY1990-02-26149.05147.05147.05148.551.5USD\JPY1990-02-27149.6148.55148.05148.690.14USD\JPY1990-02-28149.2148.69148.15149.050.36USD\JPY1990-03-01149.95149.05148.9149.850.8USD\JPY1990-03-02150.5149.85149.35150.30.45USD\J...