沪深300指数历史数据

日期开盘价最高价收盘价最低价交易量(股)交易金额(元)2014-6-112156.1512163.612160.7662152.084256372000373110824962014-6-102138.6712161.5262161.2682132.4475050790400444161392642014-6-92128.2252153.9032134.2812126.6653931106000353267302402014-6-62149.2142149.7832134.7162123.983573805600324155985922014-6-52126.6072150.932150.6022123.5243647742400330507755522014-6-42149.4072149.4522128.2742117.3134181724800356070236162014-6-32157.642168.9952149.9182149.2914198295200379062272002014-5-302156.3812166.9072156.4642146.2184392386400397691985922014-5-292171.262178.0922155.1642154.9254489155600410769121282014-5-282147.4672171.1722169.3522142.0075005626000456276213762014-5-272154.3952160.0272147.282145.7523589717200323742556162014-5-262161.8922165.4212155.9762147.4453955065600377884835842014-5-232130.7752148.5832148.4142128.6633762310400324200202242014-5-222134.0872160.9092130.8682128.8584625273600392275517442014-5-212106.7622136.12135.9052096.5143894604000322468085762014-5-202124.7082131.5672115.7712110.723729968400315763384322014-5-192139.3622139.3622115.1432105.7134289360800371359498242014-5-162143.9262150.52145.9522132.1864225319600349875855362014-5-152169.2782171.4532144.0842142.3384673403200389385297922014-5-142175.0942184.2212172.3722168.9974851420800392141250562014-5-132180.0592185.0462174.8522167.7676491252000502412779522014-5-122150.3132184.3322180.0542139.4838347256000662755082242014-5-92138.842141.5592133.9112120.5954918113600402427453442014-5-82132.0362168.2062135.4962128.3184833245200407297720322014-5-72151.4722153.7232137.3162136.994460747200377510215682014-5-62151.3882173.6182157.3282150.1124808652000414864506882014-5-52152.592161.7032156.472131.2324934407200414704517122014-4-302158.7622164.1752158.6592153.1244533462400394930216962014-4-292134.4132159.3792158.472131.7834820493200415503523842014-4-282165.7732171.3852134.9692132.6956048518800499988111362014-4-252195.8152201.7122167.8262167.646024538400520920227842014-4-242192.7692209.4542190.4742186.763450589120041...