时间开盘最高最低收盘 2005-04-08984.661003.7979.531003.45 2005-04-111003.881008.73992.77995.42 2005-04-12993.71993.71978.2978.7 2005-04-13987.951006.5987.951000.9 2005-04-141004.641006.42985.58986.97 2005-04-15982.61982.61971.93974.08 2005-04-18970.91970.91958.65963.77 2005-04-19962.92968.87957.91965.89 2005-04-20964.15964.15946.2950.87 2005-04-21948.86955.55938.59943.98 2005-04-22942.91947.91934.96939.1 2005-04-25935.99935.99920.16930.07 2005-04-26928.43939.7924.66937.08 2005-04-27938.57938.91925.9926.6 2005-04-28923.53945.5914.83942.07 2005-04-29940.81942.45929.81932.4 2005-05-09934.65937.39909.17909.17 2005-05-10905.54913.39892.31913.08 2005-05-11911.84917.22900.44901.85 2005-05-12899.97900.06883.51885.82 2005-05-13883.51898.51875.58887.54 2005-05-16885.39885.39869.33875.27 2005-05-17873.08888.28868.21881.46 2005-05-18881.14890.4871.82883.2 2005-05-19882.84888.02871.29884.17 2005-05-20883.51891.02879.18882.76 2005-05-23880.28880.28862.1863.34 2005-05-24861.2871.77855.59868.46 2005-05-25867.66876.3861.66868.45 2005-05-26867.76872.84854.96857.33 2005-05-27855.59864.96848.4849.51 2005-05-30847.63858.46842.1855.61 2005-05-31856.56863.2853.29855.95 2005-06-01855.21857.66836.04837.53 2005-06-02835.47835.49812.99818.38 2005-06-03816.55823.86807.97818.03 2005-06-06816.73839.15807.78839 2005-06-07841.58858.09835.18837.28 2005-06-08848.54908.83844.47905.77 2005-06-09907.57925.36895.04912.6 2005-06-10911.94911.94889.1894.56 2005-06-13895900.18877.69892.96 2005-06-14895.39905.41882.86883.54 2005-06-15881.21881.25865.14866.83 2005-06-16866.66879.49861.83879.24 2005-06-17883.6888.08876.04880.34 2005-06-20881.62906.48872.56906.26 2005-06-21906.31906.31894.39896.17 2005-06-22894.77901.24891.93900.65 2005-06-23900.06904.9892.83893.57 2005-06-24892.06898.67888.4898.3 2005-06-27904.21920.65904.21916.04 2005-06-28913.48913.48901.21903.72 2005-06-29906.75907.57898.08898.9 2005-06-30 897.1897.1876.88878.69 2005-07-01875.93875....
