DateWTIBrent2008/1/195.9593.882008/1/299.6493.852008/1/399.1797.842008/1/497.997.62008/1/795.0896.792008/1/896.4394.392008/1/995.6495.542008/1/1093.9294.372008/1/1192.7492.222008/1/1494.2391.072008/1/1591.8792.922008/1/1690.890.982008/1/1790.1189.752008/1/1890.5588.752008/1/2190.5589.232008/1/2289.6487.512008/1/2387.6588.452008/1/2489.9886.622008/1/2590.3789.072008/1/2890.9990.92008/1/2991.6691.382008/1/3092.34922008/1/3191.6792.532008/2/189.0392.212008/2/490.0789.442008/2/588.3289.442008/2/687.1688.822008/2/788.0787.782008/2/891.7788.512008/2/1193.5691.942008/2/1292.8293.532008/2/1393.2892.862008/2/1495.4293.322008/2/1595.5795.092008/2/1895.5794.632008/2/1999.9994.912008/2/20100.998.562008/2/2198.5798.422008/2/2299.0396.242008/2/2599.497.012008/2/26100.897.692008/2/2799.5999.472008/2/28102.698.272008/2/29101.8100.92008/3/3102.4100.12008/3/499.72100.482008/3/5104.597.522008/3/6105.5101.642008/3/7105.1102.612008/3/10107.9102.382008/3/11108.7104.162008/3/12109.9105.252008/3/13110.2106.272008/3/14110107.542008/3/17105.7107.552008/3/18109.6101.752008/3/19103.3105.562008/3/20102.6100.722008/3/21102.6100.722008/3/24101.7100.382008/3/25101.899.862008/3/26105.8100.62008/3/27107.6103.992008/3/28105.61052008/3/31101.5103.772008/4/1100.9100.32008/4/2104.8100.172008/4/3103.9103.752008/4/4106.1102.522008/4/7108.9104.92008/4/8108.5107.142008/4/9110.9106.342008/4/10110.1108.472008/4/11110.1108.22008/4/14111.7108.752008/4/15113.8109.842008/4/16114.8111.312008/4/17114.8112.662008/4/18116.6112.432008/4/21117.5113.922008/4/22119.2114.432008/4/23119.3115.952008/4/24117.1116.462008/4/25119.6114.342008/4/28118.8116.342008/4/29115.7116.742008/4/30113.7113.432008/5/1112.6111.362008/5/2116.4110.52008/5/5119.9114.562008/5/6121.8117.992008/5/7123.6120.312008/5/8123.8122.322008/5/9125.9122.842008/5/12124125.42008/5/13125.8122.912008/5/14124.2124.12008/5/15124.3121.862008/5/16126.5122.632008/5/19127.2124.992008/5/20128.9125.062008/5/21133127.842008/5/22130132.72008/5/23131.6130.512008/5/2613...
