品 种 ： 布 伦特 C1时 间开高低收成 交量2011/1/194.7596.1794.594.8839152011/1/294.7596.1794.594.8839152011/1/394.7596.1794.594.8839152011/1/494.7596.1792.6293.4733482011/1/594.9295.8192.4195.4536482011/1/693.3596.192.3794.4238862011/1/794.3894.5892.6193.5741432011/1/1093.895.8893.6195.6944822011/1/1193.897.8293.697.6240052011/1/1295.6398.1695.0897.4941822011/1/1397.2498.1996.5197.5941252011/1/1497.7198.5896.4998.552522011/1/1797.2698.7596.7797.5931952011/1/1898.3398.7596.6597.5145152011/1/1997.498.5996.698.1533832011/1/2097.7598.695.5196.3938652011/1/2197.9398.1495.4397.639152011/1/2497.5998.1596.2496.450312011/1/2596.3497.8694.8295.3243612011/1/2696.3998.3494.7598.1551812011/1/2795.3998.9295.2997.347952011/1/2898.1599.7297.1599.2349542011/1/3199.61101.6698.5100.3571202011/2/199.61102.0698.5101.6758942011/2/2101.01102.59100.19102.4157142011/2/3101.7103.37101.29101.862182011/2/4102.57103.3799.49100.1249802011/2/7101.86102.4898.7899.1747542011/2/899.83100.997.51100.0747072011/2/999.3102.2597.51101.9530122011/2/10100.95103.25100.58102.349902011/2/11102.55103.34100.65101.3358912011/2/14102.17104.29100.52103.1582082011/2/15101.13104.3100.91101.5873552011/2/16103.1104.4101.3104.1169232011/2/17101.75104.52101.73102.8884402011/2/18104.16104.3100.79103.0170792011/2/21102.96108.7102.82108.2580182011/2/22102.99108.7102.93106.3395002011/2/23107.9112.25105.56112.1885132011/2/24106.1119.66105.97110.95115822011/2/25111.98119.79109.6112.3479272011/2/28111.4114.5110.52111.6573892011/3/1112.5116.69111.25116.3459442011/3/2111.9117.77111.8116.5775412011/3/3116.2117.81113.09114.6963892011/3/4116.65116.9113.09116.0853482011/3/7114.85118.5114.5114.6561132011/3/8116.12118.5112.23112.6759982011/3/9114.8116.07112.1311657882011/3/10112.95116.55112.16115.1766942011/3/11116.12116.55112.32113.4450392011/3/14113.6114.18111.16113.7859022011/3/15114.1114.32108.15108.1553182011/3/16113.7113.77107.45110.74551520304050607080901001101201302011/3/17108.31115.5107.4115.575582011/3/18115.5117.261...
