日期 开盘价最高价最低价收盘价交易量(股)交易金额(元)1990/12/1996.05 99.98 95.79 99.981260494000.0001990/12/20104.3104.3999.98 104.39 19784000.0001990/12/21109.07109.13103.73109.13 2816000.0001990/12/24113.57114.55109.13114.55 3231000.0001990/12/25120.09120.25114.55120.25 156000.0001990/12/26125.27125.27120.25125.27 10053000.0001990/12/27125.27125.28125.27125.28 66104000.0001990/12/28126.39126.45125.28126.45 10888000.0001990/12/31126.56127.61126.48127.61 7860000.0001991/01/02127.61128.84127.61128.84 9159000.0001991/01/03128.84130.14128.84130.14 14193000.0001991/01/04131.27131.44130.14131.44 420261000.0001991/01/07131.99132.06131.45132.06 217141000.0001991/01/08132.62132.68132.06132.68 29261806000.0001991/01/09133.3133.34132.68133.34 56033228000.0001991/01/10133.93133.97133.34133.97 99905399000.0001991/01/11134.61134.61134.51134.6 133277115000.0001991/01/14134.11135.19134.11134.67125306883000.0001991/01/15134.21134.74134.19134.74 14461010000.0001991/01/16134.19134.74134.14134.24 509270000.0001991/01/17133.67134.25133.65134.25 658334000.0001991/01/18133.7134.25133.67134.24 30041570000.0001991/01/21133.7134.24133.66134.24 20511029000.0001991/01/22133.72134.24133.66133.72 354180000.0001991/01/23133.17133.72133.14133.17 1095575000.0001991/01/24132.61133.17132.57132.61 1857917000.0001991/01/25132.05132.07132.03132.05 34471722000.0001991/01/28131.46131.55131.46131.46 51072565000.0001991/01/29130.95130.97130.95130.95 1387710000.0001991/01/30130.44130.95130.41130.44 527260000.0001991/01/31129.93130.46129.93129.97 510244000.0001991/02/01129.5129.97129.45129.51 345140000.0001991/02/04129.05129.58129.05129.05 553273000.0001991/02/05128.56128.58128.53128.58 85624250000.0001991/02/06129.13129.15128.06129.14 66413847000.0001991/02/07129.74129.79129.14129.79 21331504000.0001991/02/08130.36130.39129.79130.38 1234879000.0001991/02/11130.92130.97130.39130.97 93174834000.0001991/02/12131.54131.56130.97131.35 37741986000.0001991/02/13131.93131....
