交易日期开盘最高最低收盘收益率涨跌涨跌幅%2010-8-201,022.34361,023.3651994.4221996.8079-29.6075-2.88462010-8-23995.80131,002.0614992.3780996.4762-0.0333-0.3317-0.03332010-8-24994.43781,008.6186988.07241,005.85680.9414 9.38060.94142010-8-251,001.13661,003.1563977.3961977.7252-2.7968-28.1316-2.79682010-8-26979.4820985.3757973.3863981.14740.3500 3.42220.35002010-8-27978.99841,001.4463976.30521,000.10261.9319 18.95521.93192010-8-301,003.59431,025.26351,003.59431,024.98892.4884 24.88632.48842010-8-311,020.85141,029.80101,015.28971,025.60710.0603 0.61820.06032010-9-11,025.70591,029.7573988.6897996.5789-2.8303-29.0282-2.83032010-9-21,004.14751,020.6330999.15591,017.27402.0766 20.69512.07662010-9-31,022.02091,048.94301,021.70861,039.86682.2209 22.59282.22092010-9-61,042.50801,046.10381,011.11781,013.9944-2.4880-25.8724-2.48802010-9-71,013.21851,027.01071,011.09781,027.01071.2837 13.01631.28372010-9-81,023.94051,030.90221,020.87541,029.71710.2635 2.70640.26352010-9-91,032.69651,044.85791,023.64441,026.0253-0.3585-3.6918-0.35852010-9-101,025.79731,038.96941,017.81141,036.19210.9909 10.16680.99092010-9-131,035.65591,046.94831,034.38751,044.02970.7564 7.83760.75642010-9-141,045.63971,047.58761,031.55431,033.9796-0.9626-10.0501-0.96262010-9-151,031.86131,032.1794988.4533991.3201-4.1258-42.6595-4.12582010-9-16990.2682995.7548965.2673973.2656-1.8213-18.0545-1.82132010-9-17976.1881981.5450967.5605971.4586-0.1857-1.8070-0.18572010-9-20971.4005974.5248946.1314948.9263-2.3194-22.5323-2.31942010-9-21951.2221953.0439929.6063933.4864-1.6271-15.4399-1.62712010-9-27935.3643950.3790929.8971949.42841.7078 15.94201.70782010-9-28948.2491949.3695938.0609940.4600-0.9446-8.9684-0.94462010-9-29939.7930942.2494922.4673924.4018-1.7075-16.0582-1.70752010-9-30922.4147941.1549920.0810941.15491.8123 16.75311.81232010-10-8946.7019962.9874946.3174959.78271.9792 18.62781.97922010-10-11960.5959960.7236941.6082947.1009-1.3213-12.6818-1.32132010-10-12946.2611959.6622944.5117951.22280.4352 4.1...
