DateWTIBrentOPEC2007-1-260.7760.4455.972007-1-358.3160.4455.972007-1-455.6557.9656.082007-1-556.2955.1155.392007-1-856.0855.6453.232007-1-955.6555.651.252007-1-1053.9555.1851.812007-1-1151.9153.6951.172007-1-1252.9651.750.562007-1-1552.9652.9549.132007-1-1651.2353.1248.652007-1-1752.352.2649.232007-1-1850.5152.7848.572007-1-1951.9851.7547.922007-1-2251.1153.4448.232007-1-2353.6152.748.22007-1-2454.2455.149.632007-1-2553.4955.4349.522007-1-2655.3854.1250.842007-1-2954.0155.2951.252007-1-3057.0353.6850.422007-1-3158.1756.3951.22007-2-157.3557.450.722007-2-259.0156.7252.522007-2-558.6958.4153.392007-2-658.9158.153.552007-2-757.7558.4254.542007-2-859.7657.2354.582007-2-959.8659.0354.292007-2-1257.7659.0153.522007-2-1358.9856.654.992007-2-145857.0353.942007-2-1557.9257.4353.262007-2-1659.3857.653.72007-2-1959.3858.9552.82007-2-2058.3258.7753.562007-2-2159.457.9853.582007-2-2260.2859.3553.22007-2-2360.2860.6253.852007-2-2661.4160.8854.992007-2-2761.4661.3356.412007-2-2861.7861.3656.942007-3-161.9761.8957.092007-3-261.5862.1156.572007-3-560.0562.0858.342007-3-660.6660.5458.562007-3-761.8561.3957.22007-3-861.6362.557.122007-3-960.0662.3358.082007-3-1258.9461.1358.642007-3-1358.0360.7458.22007-3-1458.1560.957.272007-3-1557.5261.0657.252007-3-1657.0660.9857.142007-3-1956.6560.357.22007-3-2056.4160.5256.732007-3-2156.9860.256.622007-3-2260.2160.7756.492007-3-2361.0762.5156.762007-3-2661.7763.1857.782007-3-2762.9864.4158.922007-3-2864.1164.6602007-3-2966.165.7860.372007-3-3065.9467.8861.732007-4-266.0368.162.352007-4-364.5968.7463.612007-4-464.467.8163.872007-4-564.2668.463.732007-4-664.2668.2463.312007-4-961.5168.2463.312007-4-1061.9266.5964.012007-4-1161.9867.4263.552007-4-1263.8767.8462.662007-4-1363.6368.7263.362007-4-1663.6368.9763.662007-4-1763.1467.2564.712007-4-1863.1465.9363.932007-4-1961.8166.0462.992007-4-2063.5665.9461.842007-4-2365.3366.4961.812007-4-2464.168.1562.062007-4-2565.3367.1662.922007-4-2665.0868.5763.762007-4-2766.4567.6563.52007-4-3065.7868.4164.0420...
