人民币NDF汇率日度数据(1999.12011.6)

人民币1月期NDF汇率人民币2月期NDF汇率人民币3月期NDF汇率DatePX_LASTDatePX_LASTDatePX_LAST#NAME?8.2975#NAME?8.3075#NAME?8.34251999-1-198.29871999-1-198.32371999-1-198.35371999-1-218.31141999-1-218.39691999-1-218.49491999-1-228.31371999-1-228.33871999-1-228.41371999-1-278.30281999-1-278.33781999-1-278.39781999-1-288.30281999-1-288.33781999-1-288.42281999-1-298.30281999-1-298.33781999-1-298.42281999-2-18.31751999-2-18.35251999-2-18.43251999-2-28.31251999-2-28.34251999-2-28.40251999-2-38.30761999-2-38.34261999-2-38.38261999-2-48.30741999-2-48.33241999-2-48.38241999-2-58.30751999-2-58.33251999-2-58.38251999-2-88.31261999-2-88.35761999-2-88.40761999-2-98.30261999-2-98.34761999-2-98.39761999-2-108.31261999-2-108.35761999-2-108.39761999-2-118.30011999-2-118.35761999-2-118.39261999-2-128.31841999-2-128.34341999-2-128.37841999-2-158.31871999-2-158.34371999-2-158.37871999-2-228.32371999-2-228.36371999-2-228.40871999-2-238.3231999-2-238.3631999-2-238.4031999-2-248.31371999-2-248.35371999-2-248.39871999-2-258.31911999-2-258.39711999-2-258.49561999-2-268.31891999-2-268.39691999-2-268.49541999-3-18.31171999-3-18.39721999-3-18.49571999-3-28.30891999-3-28.33891999-3-28.39391999-3-38.30891999-3-38.34891999-3-38.39391999-3-48.30831999-3-48.36331999-3-48.41831999-3-58.30221999-3-58.34841999-3-58.39341999-3-88.31361999-3-88.34861999-3-88.39361999-3-98.32161999-3-98.35411999-3-98.40411999-3-108.31631999-3-108.35581999-3-108.39381999-3-118.31391999-3-118.35391999-3-118.39891999-3-128.31391999-3-128.35591999-3-128.39391999-3-158.30891999-3-158.34891999-3-158.39391999-3-168.31391999-3-168.34391999-3-168.38891999-3-178.30581999-3-178.33131999-3-178.36881999-3-188.29181999-3-188.31131999-3-188.34381999-3-198.29181999-3-198.31131999-3-198.34381999-3-228.29571999-3-228.30671999-3-228.33421999-3-238.29451999-3-238.3071999-3-238.33451999-3-248.29951999-3-248.3121999-3-248.33451999-3-258.29781999-3-258.31231999-3-258.33481999-3-268.29631999-3-268.31231999-3-268.33481999-3-298.29721999-3-298.31471...