1日期 开盘价最高价最低价收盘价涨跌额涨跌幅(%) 成交量(股)成交金额(元)1990121996.0599.9895.7999.98 ----1,260.00494,000.0019901220104.3104.3999.98104.394.414.4119784,000.0019901221109.07109.13103.73109.134.744.542816,000.0019901224113.57114.55109.13114.555.424.973231,000.0019901225120.09120.25114.55120.255.74.98156,000.0019901226125.27125.27120.25125.275.024.1710053,000.0019901227125.27125.28125.27125.280.010.0166104,000.0019901228126.39126.45125.28126.451.170.9310888,000.0019901231126.56127.61126.48127.611.160.927860,000.0019910102127.61128.84127.61128.841.230.969159,000.0019910103128.84130.14128.84130.141.31.0114193,000.0019910104131.27131.44130.14131.441.31420261,000.0019910107131.99132.06131.45132.060.620.47217141,000.0019910108132.62132.68132.06132.680.620.472,926.001,806,000.0019910109133.3133.34132.68133.340.660.55,603.003,228,000.0019910110133.93133.97133.34133.970.630.479,990.005,399,000.0019910111134.61134.61134.51134.60.630.4713,327.007,115,000.0019910114134.11135.19134.11134.670.070.0512,530.006,883,000.0019910115134.21134.74134.19134.740.070.051,446.001,010,000.0019910116134.19134.74134.14134.24-0.5-0.37509270,000.0019910117133.67134.25133.65134.250.010.01658334,000.0019910118133.7134.25133.67134.24-0.01-0.013,004.001,570,000.0019910121133.7134.24133.66134.24002,051.001,029,000.0019910122133.72134.24133.66133.72-0.52-0.39354180,000.0019910123133.17133.72133.14133.17-0.55-0.411,095.00575,000.0019910124132.61133.17132.57132.61-0.56-0.421,857.00917,000.0019910125132.05132.07132.03132.05-0.56-0.423,447.001,722,000.0019910128131.46131.55131.46131.46-0.59-0.455,107.002,565,000.0019910129130.95130.97130.95130.95-0.51-0.391,387.00710,000.0019910130130.44130.95130.41130.44-0.51-0.39527260,000.0019910131129.93130.46129.93129.97-0.47-0.36510244,000.0019910201129.5129.97129.45129.51-0.46-0.35345140,000.0019910204129.05129.58129.05129.05-0.46-0.36553273,000.0019910205128.56128.58128.53128.58-0.47-0.368,562.004,250,000.0019910206129.13129.15128.06129.140.560.446,6...
