1日期 开盘价最高价最低价收盘价涨跌额涨跌幅(%) 成交量(股) 成交金额(元)19901219 96.0599.9895.7999.98----1,260.00494,000.0019901220 104.30104.3999.98104.394.414.41197.0084,000.0019901221 109.07109.13103.73109.134.744.5428.0016,000.0019901224 113.57114.55109.13114.555.424.9732.0031,000.0019901225 120.09120.25114.55120.255.704.9815.006,000.0019901226 125.27125.27120.25125.275.024.17100.0053,000.0019901227 125.27125.28125.27125.280.010.0166.00104,000.0019901228 126.39126.45125.28126.451.170.93108.0088,000.0019901231 126.56127.61126.48127.611.160.9278.0060,000.0019910102 127.61128.84127.61128.841.230.9691.0059,000.0019910103 128.84130.14128.84130.141.301.01141.0093,000.0019910104 131.27131.44130.14131.441.301.00420.00261,000.0019910107 131.99132.06131.45132.060.620.47217.00141,000.0019910108 132.62132.68132.06132.680.620.472,926.001,806,000.0019910109 133.30133.34132.68133.340.660.505,603.003,228,000.0019910110 133.93133.97133.34133.970.630.479,990.005,399,000.0019910111 134.61134.61134.51134.600.630.4713,327.00 7,115,000.0019910114 134.11135.19134.11134.670.070.0512,530.00 6,883,000.0019910115 134.21134.74134.19134.740.070.051,446.001,010,000.0019910116 134.19134.74134.14134.24-0.50-0.37509.00270,000.0019910117 133.67134.25133.65134.250.010.01658.00334,000.0019910118 133.70134.25133.67134.24-0.01-0.013,004.001,570,000.0019910121 133.70134.24133.66134.240.000.002,051.001,029,000.0019910122 133.72134.24133.66133.72-0.52-0.39354.00180,000.0019910123 133.17133.72133.14133.17-0.55-0.411,095.00575,000.0019910124 132.61133.17132.57132.61-0.56-0.421,857.00917,000.0019910125 132.05132.07132.03132.05-0.56-0.423,447.001,722,000.0019910128 131.46131.55131.46131.46-0.59-0.455,107.002,565,000.0019910129 130.95130.97130.95130.95-0.51-0.391,387.00710,000.0019910130 130.44130.95130.41130.44-0.51-0.39527.00260,000.0019910131 129.93130.46129.93129.97-0.47-0.36510.00244,000.0019910201 129.50129.97129.45129.51-0.46-0.35345.00140,000.0019910204 129.0512...
