日期开盘价最高价最低价收盘价交易量(股)交易金额(元)1990-12-1996.0599.9895.7999.981260494000.0001990-12-20104.3104.3999.98104.39 19784000.0001990-12-21109.07109.13103.73109.13 2816000.0001990-12-24113.57114.55109.13114.55 3231000.0001990-12-25120.09120.25114.55120.25 156000.0001990-12-26125.27125.27120.25125.27 10053000.0001990-12-27125.27125.28125.27125.28 66104000.0001990-12-28126.39126.45125.28126.45 10888000.0001990-12-31126.56127.61126.48127.61 7860000.0001991-1-2127.61128.84127.61128.84 9159000.0001991-1-3128.84130.14128.84130.14 14193000.0001991-1-4131.27131.44130.14131.44 420261000.0001991-1-7131.99132.06131.45132.06 217141000.0001991-1-8132.62132.68132.06132.6829261806000.0001991-1-9133.3133.34132.68133.3456033228000.0001991-1-10133.93133.97133.34133.9799905399000.0001991-1-11134.61134.61134.51134.6 133277115000.0001991-1-14134.11135.19134.11134.67125306883000.0001991-1-15134.21134.74134.19134.7414461010000.0001991-1-16134.19134.74134.14134.24 509270000.0001991-1-17133.67134.25133.65134.25 658334000.0001991-1-18133.7134.25133.67134.2430041570000.0001991-1-21133.7134.24133.66134.2420511029000.0001991-1-22133.72134.24133.66133.72 354180000.0001991-1-23133.17133.72133.14133.171095575000.0001991-1-24132.61133.17132.57132.611857917000.0001991-1-25132.05132.07132.03132.0534471722000.0001991-1-28131.46131.55131.46131.4651072565000.0001991-1-29130.95130.97130.95130.951387710000.0001991-1-30130.44130.95130.41130.44 527260000.0001991-1-31129.93130.46129.93129.97 510244000.0001991-2-1129.5129.97129.45129.51 345140000.0001991-2-4129.05129.58129.05129.05 553273000.0001991-2-5128.56128.58128.53128.5885624250000.0001991-2-6129.13129.15128.06129.1466413847000.0001991-2-7129.74129.79129.14129.7921331504000.0001991-2-8130.36130.39129.79130.381234879000.0001991-2-11130.92130.97130.39130.9793174834000.0001991-2-12131.54131.56130.97131.3537741986000.0001991-2-13131.93131.93131.35131.921152673000.0001991-2-14132.53132.53132.3132.5336241883000.0001991-2-19133...
