日期开盘最高最低收盘成交量成交额涨数 跌数1990/12/1996.0599.9895.7999.98 1260494311801990/12/20104.3104.3999.98104.39 19784992301990/12/21109.07109.13103.73109.132816096501990/12/24113.57114.55109.13114.553231063601990/12/25120.09120.25114.55120.25156510 501990/12/26125.27125.27120.25125.27 10053730301990/12/27125.27125.28125.27125.2866104644101990/12/28126.39126.45125.28126.45 10888031501990/12/31126.56127.61126.48127.617860030501991/1/2127.61128.84127.61128.849159098601991/1/3128.84130.14128.84130.14 14193918501991/1/4131.27131.44130.14131.44 420261904501991/1/7131.99132.06131.45132.06 217141737501991/1/8132.62132.68132.06132.68 29261806867601991/1/9133.3133.34132.68133.34 56033228719501991/1/10133.93133.97133.34133.97 99905399457411991/1/11134.61134.61134.51134.6 13327 7115732611991/1/14134.11135.19134.11134.6712530 6883604411991/1/15134.21134.74134.19134.74 14461010364301991/1/16134.19134.74134.14134.24 509270133311991/1/17133.67134.25133.65134.25 658334238221991/1/18133.7134.25133.67134.24 30041570833231991/1/21133.7134.24133.66134.24 20511029305211991/1/22133.72134.24133.66133.72 354180787321991/1/23133.17133.72133.14133.17 1095575928241991/1/24132.61133.17132.57132.61 1857917392241991/1/25132.05132.07132.03132.05 34471722246241991/1/28131.46131.55131.46131.46 51072565573131991/1/29130.95130.97130.95130.95 1387710741231991/1/30130.44130.95130.41130.44 527260701331991/1/31129.93130.46129.93129.97 510244662231991/2/1129.5129.97129.45129.51 345140871211991/2/4129.05129.58129.05129.05 553273652221991/2/5128.56128.58128.53128.58 85624250084231991/2/6129.13129.15128.06129.14 66413847268411991/2/7129.74129.79129.14129.79 21331504814601991/2/8130.36130.39129.79130.38 1234879868401991/2/11130.92130.97130.39130.97 93174834876411991/2/12131.54131.56130.97131.35 37741986983411991/2/13131.93131.93131.35131.92 1152673738411991/2/14132.53132.53132.3132.53 36241883072411991/2/19133.12133.14133.08133.13 17481216176311991/2/20133.63133.6...
