日期开盘价最高价最低价收盘价交易量(股)1990/12/1996.0599.9895.7999.9812601990/12/20104.3104.3999.98104.39 1971990/12/21109.07109.13103.73109.13 281990/12/24113.57114.55109.13114.55 321990/12/25120.09120.25114.55120.25 151990/12/26125.27125.27120.25125.27 1001990/12/27125.27125.28125.27125.28 661990/12/28126.39126.45125.28126.45 1081990/12/31126.56127.61126.48127.61 781991/1/2127.61128.84127.61128.84 911991/1/3128.84130.14128.84130.14 1411991/1/4131.27131.44130.14131.44 4201991/1/7131.99132.06131.45132.06 2171991/1/8132.62132.68132.06132.6829261991/1/9133.3133.34132.68133.3456031991/1/10133.93133.97133.34133.9799901991/1/11134.61134.61134.51134.6 133271991/1/14134.11135.19134.11134.67125301991/1/15134.21134.74134.19134.7414461991/1/16134.19134.74134.14134.24 5091991/1/17133.67134.25133.65134.25 6581991/1/18133.7134.25133.67134.2430041991/1/21133.7134.24133.66134.2420511991/1/22133.72134.24133.66133.72 3541991/1/23133.17133.72133.14133.1710951991/1/24132.61133.17132.57132.6118571991/1/25132.05132.07132.03132.0534471991/1/28131.46131.55131.46131.4651071991/1/29130.95130.97130.95130.9513871991/1/30130.44130.95130.41130.44 5271991/1/31129.93130.46129.93129.97 5101991/2/1129.5129.97129.45129.51 3451991/2/4129.05129.58129.05129.05 5531991/2/5128.56128.58128.53128.5885621991/2/6129.13129.15128.06129.1466411991/2/7129.74129.79129.14129.7921331991/2/8130.36130.39129.79130.3812341991/2/11130.92130.97130.39130.9793171991/2/12131.54131.56130.97131.3537741991/2/13131.93131.93131.35131.9211521991/2/14132.53132.53132.3132.5336241991/2/19133.12133.14133.08133.1317481991/2/20133.63133.67133.13133.67 8761991/2/21134.24134.28133.67134.2832201991/2/22134.85134.87134.28134.8734271991/2/25134.37134.87134.33134.48101991/2/26133.9134.44133.9133.9310941991/2/27133.44133.98133.44133.47 2141991/2/28132.99133.52132.98133.0122581991/3/1132.53132.53132.47132.5371241991/3/4132.09132.09131.98131.9925181991/3/5131.42131.99131.41131.46 982上证指数日线1991/3/6130.89130.95130.8...
