日期 开盘 收盘涨跌额涨跌幅最低 最高成交量(手)成交金额(万)累计：849.35 67.06%998.236124.041.8289E+111.8598E+102014-2-142097.322115.8517.450.83%2095.09 2116.19111517952 97399672014-2-132106.93 2098.4-11.55-0.55%2096.972122.83146532640124377062014-2-122103.832109.966.280.30% 2096.51 2110.9126333184110804072014-2-112086.182103.6717.60.84% 2082.52 2111.06142211328 125266772014-2-102049.982086.07 41.572.03% 2049.982087.98124331840112722922014-2-72022.322044.511.410.56%2014.72044.73735987526782992.52014-1-302045.93 2033.08 -16.83 -0.82% 2031.47 2045.9362615184 58264502014-1-292042.18 2049.9111.40.56% 2039.772051.58 738654646769412.52014-1-282036.4 2038.515.210.26% 2026.992047.13725290486575160.52014-1-272044.272033.3 -21.09-1.03% 2029.632044.85 888154248191421.52014-1-242037.672054.3912.210.60% 2034.45 2060.999294792082346182014-1-232048.332042.18-9.57-0.47% 2039.05 2052.53 842105847608332.52014-1-222009.972051.7543.442.16% 2008.932052.34 9889284884126662014-1-211992.02 2008.3117.060.86%1992.02 2014.15 59844912 52017922014-1-202001.89 1991.25-13.7-0.68%1984.822005.94 562712484829878.52014-1-172017.52 2004.95-18.75-0.93%2001.33 2017.87673057205703956.52014-1-162022.542023.70.350.02%2014.412034.7172755720 62829762014-1-152024.23 2023.35-3.49-0.17%2010.22027.41 6743622457740362014-1-142007.16 2026.8417.280.86%2001.142027.43703666165668762.52014-1-132014.98 2009.56-3.73 -0.19%2000.42027.186654478055616752014-1-102023.542013.3-14.32-0.71% 2008.012029.375616120 61044552014-1-92041.77 2027.62 -16.72-0.82% 2026.452057.2 759418806760566.52014-1-82047.26 2044.34-2.98-0.15%2037.11 2062.957164736862941432014-1-72034.22 2047.321.610.08% 2029.25 2052.28 6340293654638642014-1-62078.682045.71-37.43 -1.80% 2034.01 2078.688958760872895402014-1-32101.542083.14 -26.25-1.24%2075.9 2102.17 84497240 72372232014-1-22112.13 2109.39 -6.59-0.31% 2101.022113.11 684854806192135.52013-12-31 2090.682115.9818.450.88%2087.42 2120...
