时间 开盘 最高 最低 收盘########9 6 .0 59 9 .9 89 5 .7 99 9 .9 8########1 0 4 .31 0 4 .3 99 9 .9 81 0 4 .3 9########1 0 9 .0 71 0 9 .1 31 0 3 .7 31 0 9 .1 3########1 1 3 .5 71 1 4 .5 51 0 9 .1 31 1 4 .5 5########1 2 0 .0 91 2 0 .2 51 1 4 .5 51 2 0 .2 5########1 2 5 .2 71 2 5 .2 71 2 0 .2 51 2 5 .2 7########1 2 5 .2 71 2 5 .2 81 2 5 .2 71 2 5 .2 8########1 2 6 .3 91 2 6 .4 51 2 5 .2 81 2 6 .4 5########1 2 6 .5 61 2 7 .6 11 2 6 .4 81 2 7 .6 11 9 9 1 -1 -21 2 7 .6 11 2 8 .8 41 2 7 .6 11 2 8 .8 41 9 9 1 -1 -31 2 8 .8 41 3 0 .1 41 2 8 .8 41 3 0 .1 41 9 9 1 -1 -41 3 1 .2 71 3 1 .4 41 3 0 .1 41 3 1 .4 41 9 9 1 -1 -71 3 1 .9 91 3 2 .0 61 3 1 .4 51 3 2 .0 61 9 9 1 -1 -81 3 2 .6 21 3 2 .6 81 3 2 .0 61 3 2 .6 81 9 9 1 -1 -91 3 3 .31 3 3 .3 41 3 2 .6 81 3 3 .3 41 9 9 1 -1 -1 01 3 3 .9 31 3 3 .9 71 3 3 .3 41 3 3 .9 71 9 9 1 -1 -1 11 3 4 .6 11 3 4 .6 11 3 4 .5 11 3 4 .61 9 9 1 -1 -1 41 3 4 .1 11 3 5 .1 91 3 4 .1 11 3 4 .6 71 9 9 1 -1 -1 51 3 4 .2 11 3 4 .7 41 3 4 .1 91 3 4 .7 41 9 9 1 -1 -1 61 3 4 .1 91 3 4 .7 41 3 4 .1 41 3 4 .2 41 9 9 1 -1 -1 71 3 3 .6 71 3 4 .2 51 3 3 .6 51 3 4 .2 51 9 9 1 -1 -1 81 3 3 .71 3 4 .2 51 3 3 .6 71 3 4 .2 41 9 9 1 -1 -2 11 3 3 .71 3 4 .2 41 3 3 .6 61 3 4 .2 41 9 9 1 -1 -2 21 3 3 .7 21 3 4 .2 41 3 3 .6 61 3 3 .7 21 9 9 1 -1 -2 31 3 3 .1 71 3 3 .7 21 3 3 .1 41 3 3 .1 71 9 9 1 -1 -2 41 3 2 .6 11 3 3 .1 71 3 2 .5 71 3 2 .6 11 9 9 1 -1 -2 51 3 2 .0 51 3 2 .0 71 3 2 .0 31 3 2 .0 51 9 9 1 -1 -2 81 3 1 .4 61 3 1 .5 51 3 ...
