dateshindex1990/12/1999.981990/12/20104.391990/12/21109.131990/12/24114.551990/12/25120.251990/12/26125.271990/12/27125.281990/12/28126.451990/12/31127.611991/01/02128.841991/01/03130.141991/01/04131.441991/01/07132.061991/01/08132.681991/01/09133.341991/01/10133.971991/01/11134.601991/01/14134.671991/01/15134.741991/01/16134.241991/01/17134.251991/01/18134.241991/01/21134.241991/01/22133.721991/01/23133.171991/01/24132.611991/01/25132.051991/01/28131.461991/01/29130.951991/01/30130.441991/01/31129.971991/02/01129.511991/02/04129.051991/02/05128.581991/02/06129.141991/02/07129.791991/02/08130.381991/02/11130.971991/02/12131.351991/02/13131.921991/02/14132.531991/02/19133.131991/02/20133.671991/02/21134.281991/02/22134.871991/02/25134.401991/02/26133.931991/02/27133.471991/02/28133.011991/03/01132.531991/03/04131.991991/03/05131.461991/03/06130.941991/03/07130.411991/03/08129.891991/03/11129.311991/03/12128.771991/03/13126.151991/03/14125.631991/03/15125.171991/03/18124.711991/03/19124.221991/03/20123.661991/03/21123.121991/03/22122.621991/03/25122.121991/03/26121.621991/03/27121.121991/03/28120.611991/03/29120.191991/04/01120.731991/04/02121.211991/04/03121.711991/04/04121.721991/04/05121.541991/04/08121.091991/04/09120.621991/04/10120.161991/04/11119.641991/04/12119.211991/04/15118.771991/04/16118.341991/04/17117.901991/04/18117.451991/04/19117.081991/04/22116.631991/04/23116.191991/04/24115.791991/04/25115.361991/04/26115.561991/04/29114.751991/04/30113.941991/05/02113.161991/05/03112.411991/05/06111.611991/05/07110.821991/05/08110.031991/05/09109.291991/05/10108.531991/05/13107.841991/05/14107.191991/05/15106.571991/05/16105.771991/05/17106.751991/05/20107.821991/05/21108.811991/05/22108.251991/05/23109.081991/05/24110.081991/05/27110.661991/05/28111.681991/05/29112.751991/05/30113.821991/05/31114.831991/06/03115.971991/06/04117.121991/06/05118.171991/06/06119.351991/06/07120.471991/06/10121.671991/06/11122.891991/06/12124.111991/06/13125.341991/06/14124.53199...
