日期开盘收盘最低最高 成交量(手)成交额(万)90-12-19 9 6 .11 0 0 .096100134990-12-201 0 4 .31 0 4 .41001042890-12-211 0 9 .11 0 9 .11041090290-12-241 1 3 .61 1 4 .61091150390-12-251 2 0 .11 2 0 .31151200190-12-261 2 5 .31 2 5 .31201251590-12-271 2 5 .31 2 5 .312512511090-12-281 2 6 .41 2 6 .51251261990-12-311 2 6 .61 2 7 .61261281691-1-21 2 7 .61 2 8 .81281291691-1-31 2 8 .81 3 0 .11291301991-1-41 3 1 .31 3 1 .413013142691-1-71 3 2 .01 3 2 .113113221491-1-81 3 2 .61 3 2 .71321332918191-1-91 3 3 .31 3 3 .31331335632391-1-10 1 3 3 .91 3 4 .013313410054091-1-11 1 3 4 .61 3 4 .613513513371291-1-14 1 3 4 .11 3 4 .713413512568891-1-15 1 3 4 .21 3 4 .71341351410191-1-16 1 3 4 .21 3 4 .213413552791-1-17 1 3 3 .71 3 4 .313413473391-1-18 1 3 3 .71 3 4 .21341343015791-1-21 1 3 3 .71 3 4 .21341342110391-1-22 1 3 3 .71 3 3 .713413441891-1-23 1 3 3 .21 3 3 .2133134115891-1-24 1 3 2 .61 3 2 .6133133199291-1-25 1 3 2 .11 3 2 .11321323417291-1-28 1 3 1 .51 3 1 .51311325125791-1-29 1 3 1 .01 3 1 .0131131147191-1-30 1 3 0 .41 3 0 .413013152691-1-31 1 2 9 .91 3 0 .013013052491-2-11 2 9 .51 2 9 .512913031491-2-41 2 9 .11 2 9 .112913062791-2-51 2 8 .61 2 8 .61291298642591-2-61 2 9 .11 2 9 .11281296638591-2-71 2 9 .71 2 9 .81291302115091-2-81 3 0 .41 3 0 .4130130128891-2-11 1 3 0 .91 3 1 .01301319348391-2-12 1 3 1 .51 3 1 .41311323819991-2-13 1 3 1 .91 3 1 .9131132126791-2-14 1 3 2 .51 3 2 .51321333618891-2-19 1 3 3 .11 3 3 .11331331712291-2-20 1 3 3 .61 3 3 .713313495291-2-21 1 3 4 .21 3 4 .31341343217791-2-22 1 3 4 .91 3 4 .91341353420091-2-25 1 3 4 .41 3 4 .413413586291-2-261 3 3 .91 3 3 .91341341125591-2-271 3 3 .41 3 3 .513313421491-2-281 3 3 .01 3 3 .01331342311991-3-1...
