日期 开盘收盘涨跌额涨跌幅最低最高成交量(手)2000-1-281368.691535168.4212.32%1361.211547.712892492482000-2-291591.451714.58179.5811.70%1583.581770.883720407362000-3-311720.61800.2385.655.00%1596.071811.064672523202000-4-281799.581836.3236.092.00%1746.31858.272988314562000-5-311848.171894.5558.233.17%1695.531908.312098629282000-6-301900.531928.1133.561.77%1884.621953.342944257922000-7-311917.442023.5495.434.95%1888.2520252230313762000-8-312027.012021.2-2.34-0.12%1980.352114.522667010722000-9-292009.151910.16-111.04-5.49%1874.212026.351331380562000-10-311912.081961.2951.132.68%1896.951980.631295827122000-11-301961.082070.61109.325.57%1959.722125.722516362402000-12-292073.092073.482.870.14%2024.292097.292541292962001-1-192077.082065.61-7.87-0.38%2007.712131.981254288002001-2-282069.861959.18-106.43-5.15%1893.782072.55849429202001-3-301959.012112.78153.67.84%1953.722112.882525514722001-4-302117.452119.186.4 0.30%2081.642179.742434135042001-5-312119.92214.2695.084.49%2119.892222.651916736482001-6-292216.562218.033.770.17%2157.122245.442068768642001-7-312220.421920.32-297.71-13.42%1909.32223.211318082082001-8-311925.241834.14-86.18-4.49%1795.571990.71392592482001-9-281831.71764.87-69.27-3.78%1750.761888.9909979362001-10-311766.131689.17-75.7-4.29%1514.861773.815170087682001-11-301692.351747.9958.823.48%1550.4617481235843522001-12-311751.051645.97-102.02-5.84%1593.031776.021201271842002-1-311643.481491.67-154.31-9.37%1339.21643.56816759042002-2-281494.581524.733.042.21%1476.131544.92846705442002-3-291521.531603.9179.25.19%1494.831693.872730007682002-4-301598.031667.7563.843.98%1575.971680.31749675682002-5-311669.871515.73-152.02-9.12%1506.541670.921051947922002-6-281510.251732.76217.0214.32%1455.311748.892482541922002-7-311736.291651.59-81.16-4.68%1647.271741.922020368962002-8-301650.051666.6215.020.91%1624.051696.281078096002002-9-271666.341581.62-85-5.10%1577.531680.28795596482002-10-311577.051507.5-74.12-4.69%1488.681577.05946885362002-11-291507.381434.18-73.31-4.86%...
