日期 开盘价最高价收盘价最低价交易量(股)交易金额(元)2012/12/319042.9759119.1989116.4849007.1061091238656140626483202012/12/288953.3429038.6169026.998926.967873093632109307381762012/12/278976.6269036.9378939.858910.7461036078016123771402242012/12/268887.3868941.1128940.688872.504984691648117670533122012/12/258613.2798941.1458891.5718571.71407184896165183467522012/12/248647.4238702.0248631.3718605.95368426688094407567362012/12/218702.7358815.0348658.3488630.67971721024121140592642012/12/208604.2048719.8758693.2268532.717953306496113486653442012/12/198579.6758686.128639.5648558.2541034152192122279618562012/12/188576.278711.7828592.6348511.3981172962816142690754562012/12/178545.0268659.0228600.3348545.0261336970752164698398722012/12/148183.7178536.5378530.8988183.7171402766720162675415042012/12/138222.5678259.918171.3498171.34958049446468001648642012/12/128221.3828278.4648246.0648168.63955068550465624289282012/12/118230.0258285.8228220.5438201.25162320083275998361602012/12/108199.1828285.658265.7938150.028932370688112381747202012/12/78046.4848211.6368189.688007.4011070715968127434240002012/12/68081.828135.1438071.4918010.21460708243277915699202012/12/57783.0268150.3958091.6787782.6841022495744118827714562012/12/47684.4887828.1187801.7467660.4548382963260089794562012/12/37903.2487951.6477710.8757698.86154796275268023045122012/11/307808.5437960.9827903.2517786.83951938432054225116162012/11/297853.9177919.3537808.9617808.96137704905643383864322012/11/287914.3167917.4047854.0637844.49434962857638269191682012/11/277986.6968027.9297936.7417931.73837485747242348986882012/11/268096.7128114.9078016.0728003.33929894956837244224002012/11/2380748157.8368114.7428054.09432681840045010145282012/11/228079.9378101.8718047.5198027.76430667788842311339522012/11/218055.6448153.2268150.847988.84640603296051430784002012/11/208074.6598150.138052.7888043.87933327846442277335042012/11/198109.788109.788060.5447954.06837767987255466096642012/11/168169.6738177.3488118.1478043.752388680704484879...
