DateOpenHighLowClose2011/1/32,676.652,742.432,663.642,735.292010/12/12,535.192,675.262,535.192,652.872010/11/12,520.452,592.942,459.792,498.232010/10/12,386.822,517.502,332.462,507.412010/9/12,142.752,400.062,141.952,368.622010/8/22,283.322,309.432,099.292,114.032010/7/12,110.752,307.602,061.142,254.702010/6/12,244.792,341.112,105.262,109.242010/5/32,472.322,503.002,140.532,257.042010/4/12,411.682,535.282,383.772,461.192010/3/12,247.402,432.252,247.332,397.962010/2/12,155.812,251.682,100.172,238.262010/1/42,294.412,326.282,140.342,147.352009/12/12,162.232,295.802,155.962,269.152009/11/22,047.422,205.322,024.272,144.602009/10/12,111.772,190.642,040.212,045.112009/9/12,001.302,167.701,958.042,122.422009/8/31,998.352,059.481,929.642,009.062009/7/11,846.122,009.811,727.051,978.502009/6/11,796.091,879.921,753.781,835.042009/5/11,719.291,774.331,664.191,774.332009/4/11,504.871,753.611,498.541,717.302009/3/21,356.131,587.001,265.521,528.592009/2/21,460.851,598.501,372.421,377.842009/1/21,578.871,665.631,434.081,476.422008/12/11,496.091,602.921,398.071,577.032008/11/31,718.891,785.841,295.481,535.572008/10/12,075.102,083.201,493.791,720.952008/9/22,402.112,413.111,983.732,091.882008/8/12,326.832,473.202,280.932,367.522008/7/12,274.242,353.392,167.292,325.552008/6/22,514.822,549.942,290.592,292.982008/5/12,416.492,551.472,416.492,522.662008/4/12,306.512,451.192,266.292,412.802008/3/32,271.262,346.782,155.422,279.102008/2/12,392.582,419.232,252.652,271.482008/1/22,653.912,661.502,202.542,389.862007/12/32,654.912,734.822,553.992,652.282007/11/12,835.002,835.632,539.812,660.962007/10/12,704.252,861.512,698.142,859.122007/9/42,596.382,716.752,536.932,701.502007/8/12,538.502,627.752,386.692,596.362007/7/22,617.392,724.742,545.902,546.272007/6/12,614.012,634.602,534.972,603.232007/5/12,529.952,607.902,510.572,604.522007/4/22,425.362,562.992,409.042,525.092007/3/12,377.182,459.962,331.572,421.642007/2/12,474.082,531.422,395.352,416.152007/1/32,429.722,508.932,394.662,463.932006/...
