000001 上证指数 日线 前复权 日期 开盘 最高 最低 收盘 成交量2011-10-102363.082368.152338.692344.79417453062011-10-112401.742412.382323.412348.52639758062011-10-122335.492421.692318.632420915085682011-10-132412.832439.642406.282438.79878601062011-10-142429.892437.592409.292431.38606731602011-10-172434.492452.992424.732440.4582676822011-10-182423.282425.652378.672383.49795257442011-10-192387.832401.692374.422377.51585346372011-10-202365.912368.642315.92331.37654252152011-10-212330.512340.312313.782317.27484367252011-10-24 2322.022371.092307.152370.33708740712011-10-252366.42414.052357.392409.67908888762011-10-26 2398.192448.982394.732427.481074471682011-10-27 2432.472449.72426.312435.61824089612011-10-28 2462.082483.762456.182473.411100327212011-10-312470.252478.312455.212468.25841725622011-11-12450.332491.352445.532470.02888924172011-11-22437.872505.122433.722504.111054682002011-11-32510.842535.242507.32508.091365763252011-11-42525.242536.782512.92528.291018736752011-11-72518.92536.182507.612509.8788671742011-11-82514.262524.822500.02503.84786726562011-11-92512.592527.72489.022524.92782085722011-11-102498.592507.452478.142479.54871110882011-11-112483.962496.532472.762481.08661376682011-11-142498.672529.632496.332528.71812298122011-11-152525.952534.062518.72529.76792277502011-11-162529.072529.462456.862466.96933821092011-11-172467.72482.532459.172463.05664142852011-11-182448.392448.512411.042416.56721808072011-11-212416.732419.242396.092415.13501703662011-11-22 2400.982414.852387.832412.63514432332011-11-232415.22418.562390.652395.06505478502011-11-24 2379.152409.722370.72397.55521541502011-11-25 2393.332403.942372.622380.22453625522011-11-28 2383.892396.832372.162383.03460646662011-11-29 2398.992413.332388.22412.39551231902011-11-302406.332407.332319.442333.41766111042011-12-12392.492423.562376.922386.86986500462011-12-22374.92378.32344.852360.66598688452011-12-5 2363.112363.132327.612333.23522149692011-12-6 2326.662331.892310.162325.91459170772...
