DateOpenHighLowClose2011-1-31,257.621,286.871,257.621,283.762010-12-11,186.601,262.601,186.601,257.642010-11-11,185.711,227.081,173.001,180.552010-10-11,143.491,196.141,131.871,183.262010-9-11,049.721,157.161,049.721,141.202010-8-21,107.531,129.241,039.701,049.332010-7-11,031.101,120.951,010.911,101.602010-6-11,087.301,131.231,028.331,030.712010-5-31,188.581,205.131,040.781,089.412010-4-11,171.231,219.801,170.691,186.692010-3-11,105.361,180.691,105.361,169.432010-2-11,073.891,112.421,044.501,104.492010-1-41,116.561,150.451,071.591,073.872009-12-11,098.891,130.381,085.891,115.102009-11-21,036.181,113.691,029.381,095.632009-10-11,054.911,101.361,019.951,036.192009-9-11,019.521,080.15991.971,057.082009-8-3990.221,039.47978.511,020.622009-7-1920.82996.68869.32987.482009-6-1923.26956.23888.86919.322009-5-1872.74930.17866.1919.142009-4-1793.59888.7783.32872.812009-3-2729.57832.98666.79797.872009-2-2823.09875.01734.52735.092009-1-2902.99943.85804.3825.882008-12-1888.61918.85815.69903.252008-11-3968.671,007.51741.02896.242008-10-11,164.171,167.03839.8968.752008-9-21,287.831,303.041,106.421,166.362008-8-11,269.421,313.151,247.451,282.832008-7-11,276.691,292.171,200.441,267.382008-6-21,399.621,404.051,272.001,280.002008-5-11,385.971,440.241,373.071,400.382008-4-11,326.411,404.571,324.351,385.592008-3-31,330.451,359.681,256.981,322.702008-2-11,378.601,396.021,316.751,330.632008-1-21,467.971,471.771,270.051,378.552007-12-31,479.631,523.571,435.651,468.362007-11-11,545.791,545.791,406.101,481.142007-10-11,527.291,576.091,489.561,549.382007-9-41,473.961,538.741,439.291,526.752007-8-11,455.181,503.891,370.601,473.992007-7-21,504.661,555.901,454.251,455.272007-6-11,530.621,540.561,484.181,503.352007-5-11,482.371,535.561,476.701,530.622007-4-21,420.831,498.021,416.371,482.372007-3-11,406.801,438.891,363.981,420.862007-2-11,437.901,461.571,389.421,406.822007-1-31,418.031,441.611,403.971,438.242006-12-11,400.631,431.811,385.931,418.302006-11-11,377.761,407.891,360.981,400.632006-10...
